시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,750	120	+ 1.81%	26,614	177
12:38	6,750	120	+ 1.81%	26,608	177
12:37	6,740	110	+ 1.66%	25,789	172
12:34	6,740	110	+ 1.66%	25,779	172
12:33	6,730	100	+ 1.51%	25,750	172
12:28	6,740	110	+ 1.66%	25,746	172
12:27	6,740	110	+ 1.66%	25,744	172
12:24	6,750	120	+ 1.81%	25,690	171
12:23	6,750	120	+ 1.81%	25,686	171
12:22	6,740	110	+ 1.66%	25,645	171