시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,710	80	+ 1.21%	28,791	192
13:11	6,740	110	+ 1.66%	28,691	191
13:10	6,740	110	+ 1.66%	27,569	184
13:07	6,740	110	+ 1.66%	27,330	182
13:05	6,750	120	+ 1.81%	27,320	182
12:57	6,750	120	+ 1.81%	27,254	182
12:50	6,760	130	+ 1.96%	27,253	182
12:47	6,760	130	+ 1.96%	26,956	180
12:43	6,760	130	+ 1.96%	26,946	180
12:40	6,760	130	+ 1.96%	26,936	180