시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,700	70	+ 1.06%	29,624	198
13:47	6,710	80	+ 1.21%	29,004	194
13:43	6,710	80	+ 1.21%	28,999	193
13:37	6,710	80	+ 1.21%	28,949	193
13:35	6,710	80	+ 1.21%	28,888	193
13:34	6,720	90	+ 1.36%	28,858	193
13:30	6,720	90	+ 1.36%	28,855	193
13:26	6,710	80	+ 1.21%	28,850	192
13:21	6,710	80	+ 1.21%	28,849	192
13:16	6,740	110	+ 1.66%	28,792	192