시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,700	70	+ 1.06%	31,185	208
14:19	6,700	70	+ 1.06%	31,180	208
14:18	6,680	50	+ 0.75%	31,030	207
14:15	6,690	60	+ 0.91%	30,804	206
14:13	6,700	70	+ 1.06%	30,729	205
14:11	6,695	65	+ 0.98%	30,728	205
14:00	6,700	70	+ 1.06%	30,723	205
13:54	6,700	70	+ 1.06%	30,629	204
13:53	6,700	70	+ 1.06%	30,628	204
13:50	6,700	70	+ 1.06%	29,628	198