시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,690	60	+ 0.91%	34,262	229
14:46	6,700	70	+ 1.06%	34,260	229
14:42	6,700	70	+ 1.06%	33,660	225
14:40	6,690	60	+ 0.91%	33,659	225
14:38	6,690	60	+ 0.91%	33,658	225
14:35	6,690	60	+ 0.91%	33,656	225
14:33	6,710	80	+ 1.21%	33,654	225
14:29	6,670	40	+ 0.60%	33,054	221
14:28	6,660	30	+ 0.45%	33,013	220
14:22	6,660	30	+ 0.45%	32,985	220