시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,680	50	+ 0.75%	35,438	237
14:59	6,680	50	+ 0.75%	35,288	236
14:58	6,680	50	+ 0.75%	34,987	234
14:57	6,680	50	+ 0.75%	34,977	233
14:56	6,680	50	+ 0.75%	34,971	233
14:55	6,680	50	+ 0.75%	34,935	233
14:54	6,670	40	+ 0.60%	34,934	233
14:53	6,670	40	+ 0.60%	34,734	232
14:52	6,680	50	+ 0.75%	34,373	229
14:50	6,685	55	+ 0.83%	34,264	229