시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,660	30	+ 0.45%	757	5
09:08	6,660	30	+ 0.45%	576	4
09:07	6,660	30	+ 0.45%	561	4
09:05	6,660	30	+ 0.45%	373	2
09:04	6,670	40	+ 0.60%	190	1
09:03	6,690	60	+ 0.91%	173	1
09:02	6,660	30	+ 0.45%	123	1
09:01	6,650	20	+ 0.30%	106	1
09:00	6,650	20	+ 0.30%	83	1