시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,660	30	+ 0.45%	6,726	45
09:20	6,650	20	+ 0.30%	5,874	39
09:19	6,670	40	+ 0.60%	5,852	39
09:18	6,690	60	+ 0.91%	5,619	37
09:17	6,690	60	+ 0.91%	5,607	37
09:16	6,670	40	+ 0.60%	5,007	33
09:15	6,670	40	+ 0.60%	4,857	32
09:13	6,670	40	+ 0.60%	1,954	13
09:12	6,640	10	+ 0.15%	970	6
09:10	6,640	10	+ 0.15%	920	6