시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,700	70	+ 1.06%	9,993	66
09:35	6,680	50	+ 0.75%	9,430	63
09:33	6,660	30	+ 0.45%	9,199	61
09:31	6,660	30	+ 0.45%	9,035	60
09:29	6,660	30	+ 0.45%	9,033	60
09:28	6,660	30	+ 0.45%	9,032	60
09:27	6,690	60	+ 0.91%	9,030	60
09:26	6,610	20	- 0.30%	8,307	55
09:25	6,610	20	- 0.30%	8,302	55
09:24	6,620	10	- 0.15%	7,302	49