시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,610	20	- 0.30%	14,516	96
09:51	6,680	50	+ 0.75%	13,783	91
09:50	6,680	50	+ 0.75%	13,782	91
09:49	6,680	50	+ 0.75%	13,774	91
09:48	6,680	50	+ 0.75%	13,438	89
09:46	6,680	50	+ 0.75%	13,379	89
09:45	6,680	50	+ 0.75%	13,376	89
09:39	6,680	50	+ 0.75%	13,372	89
09:38	6,680	50	+ 0.75%	9,996	66
09:37	6,690	60	+ 0.91%	9,994	66