시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,640	10	+ 0.15%	15,578	103
10:05	6,650	20	+ 0.30%	15,571	103
10:03	6,650	20	+ 0.30%	15,568	103
10:02	6,650	20	+ 0.30%	15,566	103
10:00	6,650	20	+ 0.30%	15,564	103
09:58	6,670	40	+ 0.60%	15,528	103
09:57	6,670	40	+ 0.60%	15,526	103
09:56	6,670	40	+ 0.60%	15,523	103
09:55	6,670	40	+ 0.60%	14,520	96
09:54	6,670	40	+ 0.60%	14,517	96