시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,710	80	+ 1.21%	18,500	123
10:16	6,710	80	+ 1.21%	18,497	123
10:15	6,670	40	+ 0.60%	16,156	107
10:14	6,670	40	+ 0.60%	16,135	107
10:13	6,670	40	+ 0.60%	16,105	107
10:11	6,670	40	+ 0.60%	16,103	107
10:10	6,650	20	+ 0.30%	16,083	107
10:09	6,650	20	+ 0.30%	16,080	107
10:08	6,650	20	+ 0.30%	16,077	107
10:07	6,650	20	+ 0.30%	15,620	104