시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,700	70	+ 1.06%	22,192	148
10:31	6,710	80	+ 1.21%	21,847	145
10:27	6,730	100	+ 1.51%	21,845	145
10:26	6,730	100	+ 1.51%	21,844	145
10:23	6,700	70	+ 1.06%	21,843	145
10:22	6,710	80	+ 1.21%	20,924	139
10:21	6,720	90	+ 1.36%	20,371	135
10:20	6,720	90	+ 1.36%	20,367	135
10:19	6,730	100	+ 1.51%	20,009	133
10:18	6,710	80	+ 1.21%	19,012	126