시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,720	90	+ 1.36%	22,490	150
10:50	6,730	100	+ 1.51%	22,350	149
10:44	6,720	90	+ 1.36%	22,349	149
10:43	6,720	90	+ 1.36%	22,347	149
10:42	6,710	80	+ 1.21%	22,340	149
10:41	6,710	80	+ 1.21%	22,330	149
10:38	6,720	90	+ 1.36%	22,296	148
10:36	6,710	80	+ 1.21%	22,196	148
10:35	6,710	80	+ 1.21%	22,195	148
10:33	6,700	70	+ 1.06%	22,193	148