시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,700	70	+ 1.06%	23,288	155
11:10	6,710	80	+ 1.21%	23,283	155
11:08	6,720	90	+ 1.36%	23,278	155
11:07	6,720	90	+ 1.36%	23,220	155
11:06	6,720	90	+ 1.36%	23,120	154
11:04	6,720	90	+ 1.36%	23,119	154
11:03	6,720	90	+ 1.36%	23,010	153
11:01	6,720	90	+ 1.36%	22,773	152
11:00	6,710	80	+ 1.21%	22,541	150
10:57	6,710	80	+ 1.21%	22,520	150