시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,750	120	+ 1.81%	24,767	165
11:35	6,750	120	+ 1.81%	24,761	165
11:30	6,740	110	+ 1.66%	24,229	161
11:29	6,740	110	+ 1.66%	24,177	161
11:25	6,740	110	+ 1.66%	24,072	160
11:24	6,730	100	+ 1.51%	24,041	160
11:23	6,720	90	+ 1.36%	23,379	156
11:21	6,710	80	+ 1.21%	23,368	156
11:17	6,710	80	+ 1.21%	23,366	156
11:14	6,710	80	+ 1.21%	23,336	155