시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	100	+ 1.51%	38,085	254
15:19	6,700	70	+ 1.06%	36,947	247
15:18	6,700	70	+ 1.06%	36,921	246
15:17	6,700	70	+ 1.06%	36,055	241
15:16	6,700	70	+ 1.06%	36,044	241
15:14	6,700	70	+ 1.06%	36,042	241
15:12	6,690	60	+ 0.91%	36,021	240
15:11	6,700	70	+ 1.06%	36,011	240
15:10	6,690	60	+ 0.91%	35,467	237
15:09	6,680	50	+ 0.75%	35,446	237