시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,580	20	- 0.17%	1,211	14
11:29	11,580	20	- 0.17%	1,191	14
11:26	11,580	20	- 0.17%	1,186	14
11:25	11,570	30	- 0.26%	1,167	14
11:20	11,580	20	- 0.17%	1,077	13
11:19	11,570	30	- 0.26%	1,038	12
11:18	11,570	30	- 0.26%	1,036	12
11:16	11,570	30	- 0.26%	1,033	12
11:14	11,570	30	- 0.26%	1,030	12
11:13	11,580	20	- 0.17%	1,029	12