시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,590	10	- 0.09%	1,372	16
12:59	11,590	10	- 0.09%	1,371	16
12:54	11,580	20	- 0.17%	1,365	16
12:49	11,570	30	- 0.26%	1,341	16
12:47	11,570	30	- 0.26%	1,332	15
12:38	11,560	40	- 0.35%	1,321	15
12:34	11,560	40	- 0.35%	1,310	15
12:32	11,560	40	- 0.35%	1,309	15
12:29	11,570	30	- 0.26%	1,308	15
12:26	11,570	30	- 0.26%	1,307	15