시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,600	0	0.00%	1,572	18
14:07	11,600	0	0.00%	1,571	18
14:06	11,600	0	0.00%	1,565	18
14:03	11,610	10	+ 0.09%	1,552	18
13:56	11,610	10	+ 0.09%	1,551	18
13:52	11,610	10	+ 0.09%	1,545	18
13:48	11,600	0	0.00%	1,530	18
13:36	11,600	0	0.00%	1,528	18
13:22	11,590	10	- 0.09%	1,465	17
13:16	11,590	10	- 0.09%	1,458	17