시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,590	10	- 0.09%	2,046	24
15:06	11,590	10	- 0.09%	2,045	24
15:05	11,590	10	- 0.09%	2,044	24
15:04	11,590	10	- 0.09%	2,043	24
15:03	11,590	10	- 0.09%	2,032	24
15:02	11,590	10	- 0.09%	2,031	24
15:01	11,590	10	- 0.09%	2,029	24
15:00	11,590	10	- 0.09%	2,011	23
14:58	11,590	10	- 0.09%	2,009	23
14:56	11,590	10	- 0.09%	1,946	23