시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,680	80	+ 0.69%	529	6
09:39	11,680	80	+ 0.69%	528	6
09:38	11,660	60	+ 0.52%	526	6
09:36	11,680	80	+ 0.69%	524	6
09:35	11,680	80	+ 0.69%	519	6
09:34	11,690	90	+ 0.78%	517	6
09:32	11,690	90	+ 0.78%	516	6
09:31	11,670	70	+ 0.60%	506	6
09:22	11,600	0	0.00%	453	5
09:12	11,590	10	- 0.09%	450	5