시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,640	40	+ 0.35%	773	9
09:51	11,670	70	+ 0.60%	753	9
09:50	11,680	80	+ 0.69%	746	9
09:49	11,680	80	+ 0.69%	743	9
09:48	11,680	80	+ 0.69%	542	6
09:47	11,680	80	+ 0.69%	541	6
09:46	11,680	80	+ 0.69%	540	6
09:44	11,680	80	+ 0.69%	538	6
09:42	11,680	80	+ 0.69%	532	6
09:41	11,680	80	+ 0.69%	530	6