시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,640	40	+ 0.35%	844	10
10:05	11,640	40	+ 0.35%	842	10
10:03	11,640	40	+ 0.35%	840	10
10:01	11,640	40	+ 0.35%	838	10
10:00	11,630	30	+ 0.26%	836	10
09:59	11,660	60	+ 0.52%	825	10
09:58	11,660	60	+ 0.52%	824	10
09:57	11,660	60	+ 0.52%	823	10
09:55	11,660	60	+ 0.52%	821	10
09:53	11,660	60	+ 0.52%	819	10