시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,620	20	+ 0.17%	966	11
10:18	11,630	30	+ 0.26%	962	11
10:17	11,600	0	0.00%	961	11
10:16	11,630	30	+ 0.26%	896	10
10:14	11,640	40	+ 0.35%	894	10
10:12	11,640	40	+ 0.35%	892	10
10:11	11,640	40	+ 0.35%	890	10
10:10	11,640	40	+ 0.35%	889	10
10:09	11,640	40	+ 0.35%	888	10
10:08	11,580	20	- 0.17%	886	10