시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,590	10	- 0.09%	1,001	12
10:30	11,590	10	- 0.09%	999	12
10:29	11,590	10	- 0.09%	998	12
10:28	11,590	10	- 0.09%	997	12
10:27	11,590	10	- 0.09%	996	12
10:25	11,590	10	- 0.09%	994	12
10:23	11,600	0	0.00%	992	12
10:22	11,590	10	- 0.09%	990	12
10:21	11,610	10	+ 0.09%	969	11
10:20	11,620	20	+ 0.17%	968	11