시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,580	20	- 0.17%	2,382	28
15:19	11,590	10	- 0.09%	2,105	24
15:18	11,590	10	- 0.09%	2,092	24
15:16	11,610	10	+ 0.09%	2,063	24
15:14	11,640	40	+ 0.35%	2,058	24
15:13	11,590	10	- 0.09%	2,056	24
15:12	11,590	10	- 0.09%	2,051	24
15:11	11,590	10	- 0.09%	2,049	24
15:10	11,580	20	- 0.17%	2,048	24
15:09	11,590	10	- 0.09%	2,047	24