시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,660	130	- 1.48%	124,688	1,094
13:56	8,670	120	- 1.37%	124,448	1,092
13:55	8,660	130	- 1.48%	124,433	1,091
13:53	8,670	120	- 1.37%	124,431	1,091
13:52	8,670	120	- 1.37%	124,167	1,089
13:51	8,660	130	- 1.48%	123,898	1,087
13:50	8,660	130	- 1.48%	123,878	1,087
13:49	8,650	140	- 1.59%	122,927	1,078
13:48	8,680	110	- 1.25%	122,245	1,072
13:47	8,680	110	- 1.25%	122,166	1,072