시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,680	110	- 1.25%	132,344	1,160
14:07	8,690	100	- 1.14%	131,977	1,157
14:06	8,680	110	- 1.25%	131,874	1,156
14:05	8,690	100	- 1.14%	131,753	1,155
14:04	8,680	110	- 1.25%	131,721	1,155
14:03	8,660	130	- 1.48%	130,697	1,146
14:02	8,670	120	- 1.37%	130,647	1,145
14:01	8,650	140	- 1.59%	130,597	1,145
13:59	8,680	110	- 1.25%	124,834	1,095
13:58	8,670	120	- 1.37%	124,824	1,095