시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,680	110	- 1.25%	134,559	1,179
14:19	8,670	120	- 1.37%	134,538	1,179
14:18	8,680	110	- 1.25%	134,423	1,178
14:17	8,670	120	- 1.37%	134,232	1,176
14:16	8,670	120	- 1.37%	134,095	1,175
14:15	8,670	120	- 1.37%	133,939	1,174
14:14	8,680	110	- 1.25%	133,480	1,170
14:13	8,680	110	- 1.25%	133,360	1,169
14:12	8,690	100	- 1.14%	132,886	1,165
14:10	8,680	110	- 1.25%	132,866	1,164