시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,700	90	- 1.02%	145,116	1,271
14:29	8,690	100	- 1.14%	145,048	1,270
14:28	8,690	100	- 1.14%	145,014	1,270
14:27	8,670	120	- 1.37%	138,191	1,211
14:26	8,670	120	- 1.37%	137,180	1,202
14:25	8,660	130	- 1.48%	137,169	1,202
14:24	8,670	120	- 1.37%	136,753	1,198
14:23	8,660	130	- 1.48%	136,123	1,193
14:22	8,660	130	- 1.48%	136,065	1,192
14:21	8,660	130	- 1.48%	135,799	1,190