시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,720	70	- 0.80%	146,823	1,286
14:39	8,730	60	- 0.68%	146,668	1,284
14:38	8,720	70	- 0.80%	146,386	1,282
14:37	8,700	90	- 1.02%	146,049	1,279
14:36	8,700	90	- 1.02%	146,044	1,279
14:35	8,700	90	- 1.02%	145,911	1,278
14:34	8,700	90	- 1.02%	145,905	1,278
14:33	8,700	90	- 1.02%	145,786	1,277
14:32	8,690	100	- 1.14%	145,520	1,274
14:31	8,700	90	- 1.02%	145,219	1,272