시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,700	90	- 1.02%	149,041	1,305
14:49	8,700	90	- 1.02%	148,919	1,304
14:48	8,690	100	- 1.14%	148,868	1,303
14:47	8,690	100	- 1.14%	148,321	1,299
14:46	8,700	90	- 1.02%	148,221	1,298
14:45	8,710	80	- 0.91%	147,536	1,292
14:44	8,720	70	- 0.80%	147,129	1,288
14:43	8,710	80	- 0.91%	147,093	1,288
14:42	8,720	70	- 0.80%	147,058	1,288
14:41	8,710	80	- 0.91%	146,995	1,287