시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,900	110	+ 1.25%	9,868	87
09:04	8,950	160	+ 1.82%	9,814	86
09:03	8,860	70	+ 0.80%	7,418	65
09:02	8,880	90	+ 1.02%	7,195	63
09:01	8,870	80	+ 0.91%	6,570	58
09:00	8,770	20	- 0.23%	918	8