시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,810	20	+ 0.23%	19,728	174
09:14	8,820	30	+ 0.34%	19,591	173
09:13	8,860	70	+ 0.80%	19,566	173
09:12	8,860	70	+ 0.80%	16,463	146
09:11	8,900	110	+ 1.25%	15,826	140
09:10	8,860	70	+ 0.80%	14,929	132
09:09	8,850	60	+ 0.68%	14,433	128
09:08	8,930	140	+ 1.59%	13,023	115
09:07	8,900	110	+ 1.25%	12,146	107
09:06	8,920	130	+ 1.48%	10,374	91