시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,740	50	- 0.57%	39,642	349
09:24	8,750	40	- 0.46%	37,320	329
09:23	8,745	45	- 0.51%	34,071	300
09:22	8,770	20	- 0.23%	30,839	272
09:21	8,770	20	- 0.23%	29,909	264
09:20	8,800	10	+ 0.11%	29,475	260
09:19	8,810	20	+ 0.23%	28,827	254
09:18	8,830	40	+ 0.46%	27,867	246
09:17	8,850	60	+ 0.68%	27,822	246
09:16	8,840	50	+ 0.57%	26,751	236