시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,750	40	- 0.46%	47,544	418
09:34	8,750	40	- 0.46%	47,061	414
09:33	8,730	60	- 0.68%	45,120	397
09:32	8,740	50	- 0.57%	45,014	396
09:31	8,740	50	- 0.57%	44,914	395
09:30	8,750	40	- 0.46%	44,827	394
09:29	8,740	50	- 0.57%	43,308	381
09:28	8,700	90	- 1.02%	42,914	378
09:27	8,750	40	- 0.46%	41,333	364
09:26	8,720	70	- 0.80%	40,108	353