시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,770	20	- 0.23%	50,854	447
09:45	8,770	20	- 0.23%	50,737	446
09:44	8,770	20	- 0.23%	50,514	444
09:43	8,770	20	- 0.23%	50,407	443
09:42	8,770	20	- 0.23%	50,336	442
09:41	8,760	30	- 0.34%	50,024	440
09:40	8,770	20	- 0.23%	49,999	439
09:38	8,750	40	- 0.46%	49,978	439
09:37	8,750	40	- 0.46%	48,631	427
09:36	8,750	40	- 0.46%	48,604	427