시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,730	60	- 0.68%	160,335	1,403
14:59	8,630	160	- 1.82%	159,881	1,399
14:58	8,660	130	- 1.48%	159,005	1,391
14:57	8,700	90	- 1.02%	157,597	1,379
14:56	8,720	70	- 0.80%	156,768	1,372
14:55	8,720	70	- 0.80%	156,298	1,368
14:54	8,710	80	- 0.91%	156,192	1,367
14:53	8,700	90	- 1.02%	156,123	1,366
14:52	8,700	90	- 1.02%	155,488	1,361
14:51	8,670	120	- 1.37%	154,735	1,354