시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,760	30	- 0.34%	54,302	477
09:55	8,750	40	- 0.46%	53,841	473
09:54	8,750	40	- 0.46%	53,839	473
09:53	8,750	40	- 0.46%	53,777	472
09:52	8,760	30	- 0.34%	53,767	472
09:51	8,750	40	- 0.46%	53,584	471
09:50	8,750	40	- 0.46%	53,478	470
09:49	8,740	50	- 0.57%	52,872	465
09:48	8,750	40	- 0.46%	52,034	457
09:47	8,760	30	- 0.34%	50,988	448