시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,800	10	+ 0.11%	56,754	499
10:07	8,800	10	+ 0.11%	55,870	491
10:06	8,800	10	+ 0.11%	55,863	491
10:03	8,770	20	- 0.23%	55,270	486
10:02	8,760	30	- 0.34%	55,184	485
10:01	8,770	20	- 0.23%	55,021	483
10:00	8,750	40	- 0.46%	54,902	482
09:59	8,750	40	- 0.46%	54,688	480
09:58	8,780	10	- 0.11%	54,439	478
09:57	8,770	20	- 0.23%	54,405	478