시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,770	20	- 0.23%	59,974	527
10:19	8,770	20	- 0.23%	59,970	527
10:18	8,790	0	0.00%	59,734	525
10:16	8,790	0	0.00%	59,618	524
10:15	8,830	40	+ 0.46%	59,011	518
10:14	8,790	0	0.00%	58,898	517
10:12	8,790	0	0.00%	58,897	517
10:11	8,790	0	0.00%	58,392	513
10:10	8,790	0	0.00%	57,990	509
10:09	8,820	30	+ 0.34%	57,685	507