시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,800	10	+ 0.11%	60,993	536
10:29	8,800	10	+ 0.11%	60,947	535
10:28	8,770	20	- 0.23%	60,726	533
10:27	8,770	20	- 0.23%	60,668	533
10:26	8,780	10	- 0.11%	60,621	533
10:25	8,790	0	0.00%	60,615	532
10:24	8,790	0	0.00%	60,491	531
10:23	8,750	40	- 0.46%	60,489	531
10:22	8,750	40	- 0.46%	60,475	531
10:21	8,770	20	- 0.23%	60,360	530