시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,780	10	- 0.11%	65,790	578
10:40	8,830	40	+ 0.46%	65,287	573
10:39	8,780	10	- 0.11%	65,076	572
10:38	8,830	40	+ 0.46%	64,876	570
10:36	8,850	60	+ 0.68%	64,823	569
10:35	8,850	60	+ 0.68%	64,728	569
10:34	8,850	60	+ 0.68%	64,727	569
10:33	8,850	60	+ 0.68%	61,399	539
10:32	8,800	10	+ 0.11%	61,084	537
10:31	8,800	10	+ 0.11%	61,004	536