시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,830	40	+ 0.46%	67,733	595
10:56	8,840	50	+ 0.57%	67,665	594
10:52	8,820	30	+ 0.34%	67,664	594
10:51	8,840	50	+ 0.57%	67,352	592
10:50	8,830	40	+ 0.46%	66,869	587
10:49	8,830	40	+ 0.46%	66,868	587
10:48	8,830	40	+ 0.46%	66,865	587
10:46	8,830	40	+ 0.46%	66,534	584
10:44	8,830	40	+ 0.46%	66,184	581
10:43	8,780	10	- 0.11%	65,797	578