시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,820	30	+ 0.34%	69,404	610
11:09	8,820	30	+ 0.34%	69,329	609
11:08	8,770	20	- 0.23%	69,165	608
11:07	8,830	40	+ 0.46%	68,856	605
11:05	8,790	0	0.00%	68,853	605
11:04	8,800	10	+ 0.11%	68,852	605
11:03	8,790	0	0.00%	68,779	604
11:02	8,840	50	+ 0.57%	68,775	604
11:01	8,810	20	+ 0.23%	67,943	597
10:59	8,840	50	+ 0.57%	67,736	595