시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,860	70	+ 0.80%	72,639	638
11:24	8,850	60	+ 0.68%	72,474	637
11:23	8,850	60	+ 0.68%	71,903	632
11:22	8,850	60	+ 0.68%	71,818	631
11:21	8,850	60	+ 0.68%	71,304	626
11:20	8,830	40	+ 0.46%	70,604	620
11:19	8,800	10	+ 0.11%	70,097	616
11:17	8,800	10	+ 0.11%	70,060	615
11:15	8,800	10	+ 0.11%	69,573	611
11:13	8,820	30	+ 0.34%	69,561	611