시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,930	140	+ 1.59%	76,152	670
11:36	8,930	140	+ 1.59%	76,010	668
11:35	8,920	130	+ 1.48%	75,974	668
11:34	8,960	170	+ 1.93%	75,862	667
11:33	8,950	160	+ 1.82%	75,795	666
11:31	8,870	80	+ 0.91%	74,315	653
11:30	8,880	90	+ 1.02%	74,235	652
11:29	8,880	90	+ 1.02%	73,999	650
11:28	8,880	90	+ 1.02%	73,679	648
11:26	8,860	70	+ 0.80%	73,192	643