시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,850	60	+ 0.68%	77,663	683
11:47	8,860	70	+ 0.80%	77,480	681
11:46	8,870	80	+ 0.91%	77,474	681
11:45	8,890	100	+ 1.14%	77,261	679
11:44	8,890	100	+ 1.14%	77,260	679
11:43	8,890	100	+ 1.14%	77,205	679
11:41	8,890	100	+ 1.14%	77,200	679
11:40	8,890	100	+ 1.14%	76,804	675
11:39	8,885	95	+ 1.08%	76,773	675
11:38	8,920	130	+ 1.48%	76,451	672