시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,800	10	+ 0.11%	164,900	1,443
15:09	8,780	10	- 0.11%	164,576	1,440
15:08	8,760	30	- 0.34%	164,051	1,435
15:07	8,780	10	- 0.11%	162,978	1,426
15:06	8,750	40	- 0.46%	162,239	1,419
15:05	8,750	40	- 0.46%	162,077	1,418
15:04	8,760	30	- 0.34%	161,555	1,413
15:03	8,750	40	- 0.46%	161,547	1,413
15:02	8,740	50	- 0.57%	160,495	1,404
15:01	8,740	50	- 0.57%	160,336	1,403